質問掲示板
岡三RSS
集いの広場

キャンドル関数にて、ある銘柄の戻り値がおかしい

銘柄9238（バリュークリエーション）指定時に妙な値を返します。自分だけでしょうか。以下その例です。
（指定値：9928、東証、１分足、１日間、csv、昇順）※現象はこのパラメータに限りません。
東証,2024.03.13,09:00:00,1170.0,1170.0,1170.0,1170.0,800
東証,2024.03.13,09:01:00,1170.0,1170.0,1170.0,1170.0,0
東証,2024.03.13,09:02:00,1170.5,1172.0,1170.5,1172.0,400
東証,2024.03.13,09:03:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:04:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:05:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:06:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:07:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:08:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:09:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:10:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:11:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:12:00,1172.0,1172.0,1172.0,1172.0,0
東証,2024.03.13,09:13:00,1174.0,1174.5,1174.0,1174.5,800
東証,2024.03.13,09:14:00,1174.5,1174.5,1174.5,1174.5,0
東証,2024.03.13,09:15:00,1174.5,1174.5,1174.5,1174.5,0
東証,2024.03.13,09:16:00,1174.5,1174.5,1174.5,1174.5,0
東証,2024.03.13,09:17:00,1174.5,1174.5,1174.5,1174.5,0
東証,2024.03.13,09:18:00,1174.5,1174.5,1174.5,1174.5,0
東証,2024.03.13,09:19:00,1174.5,1174.5,1174.5,1174.5,0
東証,2024.03.13,09:20:00,1174.5,1174.5,1174.5,1174.5,0
東証,2024.03.13,09:21:00,1174.5,1175.0,1174.5,1175.0,800
東証,2024.03.13,09:22:00,1186.0,1186.0,1186.0,1186.0,600
東証,2024.03.13,09:23:00,1186.0,1186.0,1186.0,1186.0,0
東証,2024.03.13,09:24:00,1186.0,1186.0,1186.0,1186.0,0
東証,2024.03.13,09:25:00,1186.0,1186.0,1186.0,1186.0,0
東証,2024.03.13,09:26:00,1186.0,1186.0,1186.0,1186.0,0
東証,2024.03.13,09:27:00,1178.0,1178.0,1177.5,1177.5,400
東証,2024.03.13,09:28:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:29:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:30:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:31:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:32:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:33:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:34:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:35:00,1177.5,1177.5,1177.5,1177.5,0
東証,2024.03.13,09:36:00,1170.0,1170.0,1170.0,1170.0,200
東証,2024.03.13,09:37:00,1170.0,1170.0,1170.0,1170.0,0
東証,2024.03.13,09:38:00,1170.0,1170.0,1170.0,1170.0,0
東証,2024.03.13,09:39:00,1170.0,1170.0,1170.0,1170.0,0
東証,2024.03.13,09:40:00,1170.0,1170.0,1170.0,1170.0,0
東証,2024.03.13,09:41:00,1170.0,1170.0,1170.0,1170.0,0
東証,2024.03.13,09:42:00,1170.0,1170.0,1170.0,1170.0,0
東証,2024.03.13,09:43:00,1166.0,1166.0,1160.0,1160.0,2200
東証,2024.03.13,09:44:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,09:45:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,09:46:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,09:47:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,09:48:00,1159.0,1159.0,1155.0,1155.0,1200
東証,2024.03.13,09:49:00,1153.5,1153.5,1153.5,1153.5,200
東証,2024.03.13,09:50:00,1153.5,1153.5,1153.5,1153.5,0
東証,2024.03.13,09:51:00,1153.5,1153.5,1153.5,1153.5,0
東証,2024.03.13,09:52:00,1158.5,1158.5,1152.5,1152.5,1000
東証,2024.03.13,09:53:00,1152.5,1152.5,1152.5,1152.5,0
東証,2024.03.13,09:54:00,1159.0,1159.5,1159.0,1159.5,400
東証,2024.03.13,09:55:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,09:56:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,09:57:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,09:58:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,09:59:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:00:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:01:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:02:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:03:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:04:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:05:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:06:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:07:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:08:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:09:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:10:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:11:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:12:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:13:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:14:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:15:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:16:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:17:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:18:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:19:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:20:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:21:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,10:22:00,1152.5,1152.5,1151.5,1151.5,600
東証,2024.03.13,10:23:00,1150.5,1150.5,1150.0,1150.0,1000
東証,2024.03.13,10:24:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:25:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:26:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:27:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:28:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:29:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:30:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:31:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:32:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:33:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:34:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:35:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:36:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:37:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:38:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:39:00,1150.0,1150.0,1150.0,1150.0,0
東証,2024.03.13,10:40:00,1152.0,1155.0,1152.0,1155.0,800
東証,2024.03.13,10:41:00,1155.0,1155.0,1155.0,1155.0,0
東証,2024.03.13,10:42:00,1155.0,1155.0,1155.0,1155.0,0
東証,2024.03.13,10:43:00,1155.0,1155.0,1155.0,1155.0,0
東証,2024.03.13,10:44:00,1155.0,1155.0,1155.0,1155.0,0
東証,2024.03.13,10:45:00,1155.0,1155.0,1155.0,1155.0,0
東証,2024.03.13,10:46:00,1151.5,1151.5,1151.0,1151.0,400
東証,2024.03.13,10:47:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:48:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:49:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:50:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:51:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:52:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:53:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:54:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:55:00,1151.0,1151.0,1151.0,1151.0,0
東証,2024.03.13,10:56:00,1156.5,1156.5,1156.5,1156.5,200
東証,2024.03.13,10:57:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,10:58:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,10:59:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:00:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:01:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:02:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:03:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:04:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:05:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:06:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:07:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:08:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:09:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:10:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:11:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:12:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:13:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:14:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:15:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:16:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:17:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:18:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:19:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:20:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:21:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:22:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:23:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:24:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:25:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:26:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:27:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:28:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:29:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,11:30:00,1151.5,1151.5,1151.5,1151.5,400
東証,2024.03.13,12:30:00,1165.0,1165.0,1165.0,1165.0,800
東証,2024.03.13,12:31:00,1165.0,1165.0,1165.0,1165.0,0
東証,2024.03.13,12:32:00,1165.0,1165.0,1165.0,1165.0,0
東証,2024.03.13,12:33:00,1165.0,1165.0,1165.0,1165.0,0
東証,2024.03.13,12:34:00,1165.0,1165.0,1165.0,1165.0,0
東証,2024.03.13,12:35:00,1160.0,1160.0,1160.0,1160.0,200
東証,2024.03.13,12:36:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,12:37:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,12:38:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,12:39:00,1160.0,1160.0,1160.0,1160.0,200
東証,2024.03.13,12:40:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,12:41:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,12:42:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,12:43:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,12:44:00,1159.5,1159.5,1159.5,1159.5,400
東証,2024.03.13,12:45:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:46:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:47:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:48:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:49:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:50:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:51:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:52:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:53:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:54:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:55:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:56:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:57:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:58:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,12:59:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:00:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:01:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:02:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:03:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:04:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:05:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:06:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:07:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:08:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:09:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:10:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:11:00,1159.5,1159.5,1159.5,1159.5,600
東証,2024.03.13,13:12:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:13:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:14:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:15:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:16:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:17:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:18:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:19:00,1159.5,1159.5,1159.5,1159.5,200
東証,2024.03.13,13:20:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:21:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:22:00,1159.5,1159.5,1159.5,1159.5,0
東証,2024.03.13,13:23:00,1160.0,1160.0,1160.0,1160.0,200
東証,2024.03.13,13:24:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:25:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:26:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:27:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:28:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:29:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:30:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:31:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:32:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:33:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:34:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:35:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:36:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:37:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:38:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:39:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:40:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:41:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:42:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:43:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:44:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:45:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:46:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:47:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:48:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:49:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:50:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:51:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:52:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:53:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:54:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:55:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:56:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:57:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:58:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,13:59:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:00:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:01:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:02:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:03:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:04:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:05:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:06:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:07:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:08:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:09:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:10:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:11:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:12:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:13:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:14:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:15:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:16:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:17:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:18:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:19:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:20:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:21:00,1160.0,1160.0,1160.0,1160.0,600
東証,2024.03.13,14:22:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:23:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:24:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:25:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:26:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:27:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:28:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:29:00,1160.0,1160.0,1160.0,1160.0,0
東証,2024.03.13,14:30:00,1161.5,1161.5,1161.5,1161.5,200
東証,2024.03.13,14:31:00,1154.0,1154.0,1154.0,1154.0,200
東証,2024.03.13,14:32:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:33:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:34:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:35:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:36:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:37:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:38:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:39:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:40:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:41:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:42:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:43:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:44:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:45:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:46:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:47:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:48:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:49:00,1154.0,1154.0,1154.0,1154.0,0
東証,2024.03.13,14:50:00,1157.0,1157.0,1157.0,1157.0,400
東証,2024.03.13,14:51:00,1157.0,1157.0,1157.0,1157.0,0
東証,2024.03.13,14:52:00,1156.5,1156.5,1156.5,1156.5,200
東証,2024.03.13,14:53:00,1160.0,1160.0,1160.0,1160.0,1000
東証,2024.03.13,14:54:00,1156.5,1156.5,1156.5,1156.5,200
東証,2024.03.13,14:55:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,14:56:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,14:57:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,14:58:00,1156.5,1156.5,1156.5,1156.5,0
東証,2024.03.13,14:59:00,1154.0,1154.0,1154.0,1154.0,200
東証,2024.03.13,15:00:00,1148.5,1148.5,1148.5,1148.5,3400

2024年03月14日